S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5235.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.48 | 0.00 | - | 20 | 59 | 2024-05-29 | 1.45 | +1.23 | +559.09% | 672 | 532 |
| 54.00 | -6.42 | -10.63% | 2 | 168 | 2024-05-30 | 5.10 | +3.92 | +332.20% | 29 | 674 |
| 70.71 | 0.00 | - | 17 | 319 | 2024-05-31 | 8.33 | +5.43 | +187.24% | 108 | 650 |
| 74.75 | 0.00 | - | 10 | 69 | 2024-06-03 | 4.20 | 0.00 | - | 621 | 138 |
| 82.36 | 0.00 | - | 2 | 17 | 2024-06-04 | 11.73 | +4.12 | +54.14% | 15 | 114 |
| 59.80 | 0.00 | - | 33 | 39 | 2024-06-05 | 8.40 | 0.00 | - | 21 | 77 |
| 88.45 | 0.00 | - | 5 | 40 | 2024-06-06 | 11.59 | 0.00 | - | 46 | 97 |
| 97.45 | 0.00 | - | 2 | 180 | 2024-06-07 | 14.45 | 0.00 | - | 100 | 452 |
| 93.37 | 0.00 | - | 101 | 169 | 2024-06-10 | 14.08 | 0.00 | - | 1 | 34 |
| 69.10 | 0.00 | - | - | 14 | 2024-06-11 | 18.20 | 0.00 | - | 18 | 71 |
| 90.80 | 0.00 | - | 10 | 10 | 2024-06-12 | 20.80 | 0.00 | - | 12 | 32 |
| 103.79 | 0.00 | - | 4 | 2 | 2024-06-13 | 22.77 | 0.00 | - | 11 | 11 |
| 96.87 | +3.77 | +4.05% | 1 | 99 | 2024-06-14 | 25.50 | 0.00 | - | 3 | 241 |
| 107.67 | 0.00 | - | 4 | 32 | 2024-06-17 | 27.20 | 0.00 | - | 1 | 5 |
| 111.15 | 0.00 | - | 1 | 16 | 2024-06-18 | 28.29 | 0.00 | - | 2 | 15 |
| 101.84 | 0.00 | - | 5 | 5 | 2024-06-20 | 28.37 | 0.00 | - | 1 | 1 |
| 121.30 | 0.00 | - | 39 | 224 | 2024-06-21 | 33.50 | 0.00 | - | 60 | 598 |
| 119.80 | 0.00 | - | 24 | 160 | 2024-06-28 | 39.52 | 0.00 | - | 103 | 287 |
| 135.93 | 0.00 | - | 1 | 11 | 2024-07-05 | 42.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 43.57 | 0.00 | - | 2 | 2 |
| 155.06 | 0.00 | - | 2 | 467 | 2024-07-19 | 54.80 | 0.00 | - | 23 | 23 |
| 187.99 | 0.00 | - | 2 | 23 | 2024-07-31 | 57.35 | 0.00 | - | 23 | 52 |
| 170.50 | 0.00 | - | - | 10 | 2024-08-16 | 72.30 | 0.00 | - | 1 | 2 |
| 220.92 | 0.00 | - | - | 57 | 2024-08-30 | 83.60 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-09-20 | 84.30 | 0.00 | - | - | 4 |
| 219.30 | 0.00 | - | 86 | 112 | 2024-09-30 | 87.40 | 0.00 | - | 1 | 1,281 |
© 2024 Yahoo. All rights reserved.